A Python Module That Uses ANN To Predict A Stocks Price And Also Provides Accurate Technical Analysis With Many High Potential Implementations!

Overview

Stox

A Python Module For The Stock Market

A Module to predict the "close price" for the next day and give "technical analysis". It uses a Neural Network and the LSTM algorithm to predict the price. It uses a technical indicator algorithm developed by the Stox team for technical analysis.

Installation

Get it from PyPi:

pip3 install stox

Clone it from github:

git clone https://github.com/dopevog/stox.git
cd stox
python3 setup.py install

Usage

Arguments:

    stock (str): stock ticker symbol
    output (str): 'list' or 'message' (Format Of Output)
    years (int or float): years of data to be considered
    chart (bool): generate performance plot

Returns:

List:

[company name, current price, predicted price, technical analysis, date (For)]

Message:

company name
current price
predicted price
technical analysis
data (for)

Examples:

Basic

import stox

script = input("Stock Ticker Symbol: ")
data = stox.stox.exec(script,'list')

print(data)
$ stox> python3 main.py
$ Stock Ticker Symbol: AAPL
$ ['Apple Inc.', 125.43000030517578, 124.91, 'Bearish (Already)', '2021-05-24']

Intermediate

import stox
import pandas as pd

stock_list = pd.read_csv("SPX500.csv") 
df = stock_list 
number_of_stocks = 505 
x = 0
while x < number_of_stocks:
    ticker = stock_list.iloc[x]["Symbols"]
    data = stox.stox.exec(ticker,'list')
    df['Price'] = data[1] 
    df['Prediction'] = data[2]
    df['Analysis'] = data[3]
    df['DateFor'] = data[4]
    if data[2] - data[1]  >= data[1]  * 0.02:
        if data[3] == "Bullish (Starting)":
            df['Signal'] = "Buy"
        elif data[3] == "Bullish (Already)":
            df['Signal'] = "Up"
    elif data[2] - data[1]  <= data[1]  * -0.02:
        if data[3] == "Bearish (Starting)":
            df['Signal'] = "Sell"
        elif data[3] == "Bearish (Already)":
            df['Signal'] = "Down"
    else:
        df['Signal'] = "None"
    x = x+1
df.to_csv("output.csv") 
print("Done") 
$ stox> python3 main.py
$ Done

More Examples Including These Ones Can Be Found Here

Possible Implentations

  • Algorithmic Trading
  • Single Stock Analysis
  • Multistock Analysis
  • And Much More!

Credits

License

This Project Has Been MIT Licensed

You might also like...
This project uses Youtube data API's to do youtube tags analysis based on viewCount, comments etc.

Youtube video details analyser Steps to run this project Please set the AuthKey which you can fetch from google developer console and paste it in the

A Serverless Application Model stack that persists the $XRP price to the XRPL every minute as a TrustLine. There are no servers, it is effectively a "smart contract" in Python for the XRPL.

xrpl-price-persist-oracle-sam This is a XRPL Oracle that publishes external data into the XRPL. This Oracle was inspired by XRPL-Labs/XRPL-Persist-Pri

Crypto trading bot that detects surges in the bitcoin price and executes trades.

The bot will be trading Bitcoin automatically if the price has increased by more than 3% in the last 10 minutes. We will have a stop loss of 5% and t

Fetch Flipkart product details including name, price, MRP and Stock details in general as well as specific to a pincode

Fetch Flipkart product details including name, price, MRP and Stock details in general as well as specific to a pincode

Short Program using Transavia's API to notify via email an user waiting for a flight at special dates and with the best price

Flight-Notifier Short Program using Transavia's API to notify via email an user waiting for a flight at special dates and with the best price Algorith

Simple stock price analytics

mune · Mune is an open source python web application built to analyze stocks, named after Homma Munehisa. Currently, the forecasting component is powe

buys ethereum based on graphics card moving average price on ebay

ebay_trades buys ethereum based on graphics card moving average price on ebay Built as a meme, this application will scrape the first 3 pages of ebay

A chatbot that helps you set price alerts for your amazon products.
A chatbot that helps you set price alerts for your amazon products.

Amazon Price Alert Bot Description A Telegram chatbot that helps you set price alerts for amazon products. The bot checks the price of your watchliste

a simple floating window for watch cryptocurrency price
a simple floating window for watch cryptocurrency price

floating-monitor with cryptocurrency 浮動視窗虛擬貨幣價格監控 a floating monitor window to show price of cryptocurrency. use binance api to get price 半透明的浮動視窗讓你方便

Comments
  • new

    new

    My name is Luis, I'm a big-data machine-learning developer, I'm a fan of your work, and I usually check your updates.

    I was afraid that my savings would be eaten by inflation. I have created a powerful tool that based on past technical patterns (volatility, moving averages, statistics, trends, candlesticks, support and resistance, stock index indicators). All the ones you know (RSI, MACD, STOCH, Bolinger Bands, SMA, DEMARK, Japanese candlesticks, ichimoku, fibonacci, williansR, balance of power, murrey math, etc) and more than 200 others.

    The tool creates prediction models of correct trading points (buy signal and sell signal, every stock is good traded in time and direction). For this I have used big data tools like pandas python, stock market libraries like: tablib, TAcharts ,pandas_ta... For data collection and calculation. And powerful machine-learning libraries such as: Sklearn.RandomForest , Sklearn.GradientBoosting, XGBoost, Google TensorFlow and Google TensorFlow LSTM.

    With the models trained with the selection of the best technical indicators, the tool is able to predict trading points (where to buy, where to sell) and send real-time alerts to Telegram or Mail. The points are calculated based on the learning of the correct trading points of the last 2 years (including the change to bear market after the rate hike).

    I think it could be useful to you, to improve, I would like to share it with you, and if you are interested in improving and collaborating I am also willing, and if not file it in the box.

    opened by Leci37 0
Releases(0.5)
Owner
Dopevog
| Hey 👋 | ¯\_(ツ)_/¯ | 14 |
Dopevog
Python client for the Socrata Open Data API

sodapy sodapy is a python client for the Socrata Open Data API. Installation You can install with pip install sodapy. If you want to install from sour

Cristina 368 Dec 09, 2022
python library to the bitly api

bitly API python library Installation pip install bitly_api Run tests Your username is the lowercase name shown when you login to bitly, your access

Bitly 245 Aug 14, 2022
veez music bot is a telegram music bot project, allow you to play music on voice chat group telegram.

🎶 Veez Music Bot Music bot for playing music on telegram voice chat group. Requirements 📝 FFmpeg NodeJS nodesource.com Python 3.7+ PyTgCalls 🧪 Get

levina 143 Jun 19, 2022
Braintree Python library

Braintree Python library The Braintree Python library provides integration access to the Braintree Gateway. TLS 1.2 required The Payment Card Industry

Braintree 230 Dec 18, 2022
This is a discord bot, which tells you food recipes.

Discord Chef Bot You have a friend, familiy or other group / channel where the topic is the food? You cannot really decide what's for Saturday lunch?

2 Apr 25, 2022
A Chip-8 emulator written using Python's default libraries

Chippure A Chip-8 emulator written using Python's default libraries. Instructions: Simply launch the .py file and type the name of the Chip8 ROM you w

5 Sep 27, 2022
A discord bot with information and template tracking for pxls.space.

pyCharity A discord bot with information and template tracking for pxls.space. Inspired by Mikarific's Charity bot. Try out the beta version on your s

1 Dec 03, 2021
A file-based quote bot written in Python

Let's Write a Python Quote Bot! This repository will get you started with building a quote bot in Python. It's meant to be used along with the Learnin

0 Jan 20, 2022
A simple telegram bot that resolves video urls using yt-dlp

URL to Video Telegram Bot A simple telegram bot that resolves video urls using yt-dlp Copyright (C) 2021 Vítor Vasconcellos This program is free softw

Vítor 1 Nov 18, 2021
A Discord Bot - has a few commands. Built using python - Discord.py - RIP.

Discord_Bot A Discord Bot has been built here. It is capable of running a few commands. The below present screenshot should suffice in terms of explai

Manab Kumar Biswas 1 May 22, 2022
IACR Events Scraper

IACR Events Scraper This scrapes https://iacr.org/events/ and exports it as a calendar file. I host a version of this for myself under https://arrrr.c

Karolin Varner 6 May 28, 2022
This is a translator that i made by myself in python with the 'googletrans' library

Translator-Python This is a translator that i made by myself in python with the 'googletrans' library This application completely made in python allow

Thadeuks 2 Jun 17, 2022
Working TikTok Username Auto-Claimer/Sniper/Swapper which will autoclaim username if it´s available

TikTok-AutoClaimer Working TikTok Username Auto-Claimer/Sniper/Swapper which will autoclaim username if it´s available Usage Python 3.6 or above is re

Kevin 18 Dec 08, 2022
Replacement for the default Dark Sky Home Assistant integration using Pirate Weather

Pirate Weather Integrations This integration is designed to replace the default Dark Sky integration in Home Assistant with a slightly modified, but f

Alexander Rey 129 Jan 06, 2023
Is the CoWin website updated for registration?

CoWin-Update Is the CoWin website updated for registration? This is a very hacky PYTHON3 script to lookup the CoWin portal if they re-deployed their J

Yash Jakhotiya 5 May 10, 2021
A python script to extract information from a Microsoft Remote Desktop Web Access (RDWA) application

This python script allow to extract various information from a Microsoft Remote Desktop Web Access (RDWA) application, such as the FQDN of the remote server, the internal AD domain name (from the FQD

Podalirius 60 Dec 09, 2022
Nonebot2 简易群管

简易群管 ✨ NoneBot2 简易群管 ✨ _ 踢 改 禁 欢迎issue pr 权限说明:permission=SUPERUSER 安装 💿 pip install nonebot-plugin-admin 导入 📲 在bot.py 导入,语句: nonebot.load_plugin("n

幼稚园园长 74 Dec 22, 2022
Tools untuk krek akun igeh :v

Instalasi pkg update && pkg upgrade -y pkg install python git -y rm -rf InstaCrack git clone https://github.com/AngCyber/InstaCrack pip install reques

Moch Aang Ardiansyah-XD 12 Apr 05, 2022
This is a simple bot that can be used to upload images to a third-party cloud (image hosting). Currently, only the imgbb.com website supports the bot. I Will do future updates

TGImageHosting This is a simple bot that can be used to upload images to a third party cloud (image hosting). Currently, only the imgbb.com website su

Abhijith N T 0 Dec 26, 2021
A script to forward mass number of media to another group/channel. Heroku deploy

Telegram Forward Script 😇 This is a Script to Forward Large Number of Files to Another Telegram Channel. Star එකක් දාල fork එකක් ගහපියව් 🥴 If You Tr

Anjana Madu 17 Oct 21, 2022