A Python Module That Uses ANN To Predict A Stocks Price And Also Provides Accurate Technical Analysis With Many High Potential Implementations!

Overview

Stox

A Python Module For The Stock Market

A Module to predict the "close price" for the next day and give "technical analysis". It uses a Neural Network and the LSTM algorithm to predict the price. It uses a technical indicator algorithm developed by the Stox team for technical analysis.

Installation

Get it from PyPi:

pip3 install stox

Clone it from github:

git clone https://github.com/dopevog/stox.git
cd stox
python3 setup.py install

Usage

Arguments:

    stock (str): stock ticker symbol
    output (str): 'list' or 'message' (Format Of Output)
    years (int or float): years of data to be considered
    chart (bool): generate performance plot

Returns:

List:

[company name, current price, predicted price, technical analysis, date (For)]

Message:

company name
current price
predicted price
technical analysis
data (for)

Examples:

Basic

import stox

script = input("Stock Ticker Symbol: ")
data = stox.stox.exec(script,'list')

print(data)
$ stox> python3 main.py
$ Stock Ticker Symbol: AAPL
$ ['Apple Inc.', 125.43000030517578, 124.91, 'Bearish (Already)', '2021-05-24']

Intermediate

import stox
import pandas as pd

stock_list = pd.read_csv("SPX500.csv") 
df = stock_list 
number_of_stocks = 505 
x = 0
while x < number_of_stocks:
    ticker = stock_list.iloc[x]["Symbols"]
    data = stox.stox.exec(ticker,'list')
    df['Price'] = data[1] 
    df['Prediction'] = data[2]
    df['Analysis'] = data[3]
    df['DateFor'] = data[4]
    if data[2] - data[1]  >= data[1]  * 0.02:
        if data[3] == "Bullish (Starting)":
            df['Signal'] = "Buy"
        elif data[3] == "Bullish (Already)":
            df['Signal'] = "Up"
    elif data[2] - data[1]  <= data[1]  * -0.02:
        if data[3] == "Bearish (Starting)":
            df['Signal'] = "Sell"
        elif data[3] == "Bearish (Already)":
            df['Signal'] = "Down"
    else:
        df['Signal'] = "None"
    x = x+1
df.to_csv("output.csv") 
print("Done") 
$ stox> python3 main.py
$ Done

More Examples Including These Ones Can Be Found Here

Possible Implentations

  • Algorithmic Trading
  • Single Stock Analysis
  • Multistock Analysis
  • And Much More!

Credits

License

This Project Has Been MIT Licensed

You might also like...
This project uses Youtube data API's to do youtube tags analysis based on viewCount, comments etc.

Youtube video details analyser Steps to run this project Please set the AuthKey which you can fetch from google developer console and paste it in the

A Serverless Application Model stack that persists the $XRP price to the XRPL every minute as a TrustLine. There are no servers, it is effectively a "smart contract" in Python for the XRPL.

xrpl-price-persist-oracle-sam This is a XRPL Oracle that publishes external data into the XRPL. This Oracle was inspired by XRPL-Labs/XRPL-Persist-Pri

Crypto trading bot that detects surges in the bitcoin price and executes trades.

The bot will be trading Bitcoin automatically if the price has increased by more than 3% in the last 10 minutes. We will have a stop loss of 5% and t

Fetch Flipkart product details including name, price, MRP and Stock details in general as well as specific to a pincode

Fetch Flipkart product details including name, price, MRP and Stock details in general as well as specific to a pincode

Short Program using Transavia's API to notify via email an user waiting for a flight at special dates and with the best price

Flight-Notifier Short Program using Transavia's API to notify via email an user waiting for a flight at special dates and with the best price Algorith

Simple stock price analytics

mune · Mune is an open source python web application built to analyze stocks, named after Homma Munehisa. Currently, the forecasting component is powe

buys ethereum based on graphics card moving average price on ebay

ebay_trades buys ethereum based on graphics card moving average price on ebay Built as a meme, this application will scrape the first 3 pages of ebay

A chatbot that helps you set price alerts for your amazon products.
A chatbot that helps you set price alerts for your amazon products.

Amazon Price Alert Bot Description A Telegram chatbot that helps you set price alerts for amazon products. The bot checks the price of your watchliste

a simple floating window for watch cryptocurrency price
a simple floating window for watch cryptocurrency price

floating-monitor with cryptocurrency 浮動視窗虛擬貨幣價格監控 a floating monitor window to show price of cryptocurrency. use binance api to get price 半透明的浮動視窗讓你方便

Comments
  • new

    new

    My name is Luis, I'm a big-data machine-learning developer, I'm a fan of your work, and I usually check your updates.

    I was afraid that my savings would be eaten by inflation. I have created a powerful tool that based on past technical patterns (volatility, moving averages, statistics, trends, candlesticks, support and resistance, stock index indicators). All the ones you know (RSI, MACD, STOCH, Bolinger Bands, SMA, DEMARK, Japanese candlesticks, ichimoku, fibonacci, williansR, balance of power, murrey math, etc) and more than 200 others.

    The tool creates prediction models of correct trading points (buy signal and sell signal, every stock is good traded in time and direction). For this I have used big data tools like pandas python, stock market libraries like: tablib, TAcharts ,pandas_ta... For data collection and calculation. And powerful machine-learning libraries such as: Sklearn.RandomForest , Sklearn.GradientBoosting, XGBoost, Google TensorFlow and Google TensorFlow LSTM.

    With the models trained with the selection of the best technical indicators, the tool is able to predict trading points (where to buy, where to sell) and send real-time alerts to Telegram or Mail. The points are calculated based on the learning of the correct trading points of the last 2 years (including the change to bear market after the rate hike).

    I think it could be useful to you, to improve, I would like to share it with you, and if you are interested in improving and collaborating I am also willing, and if not file it in the box.

    opened by Leci37 0
Releases(0.5)
Owner
Dopevog
| Hey 👋 | ¯\_(ツ)_/¯ | 14 |
Dopevog
Send automated wishes to your contacts at scheduled time through WhatsApp. Written for Raspberry pi.

Whatsapp Automated Wishes Helps to send automated wishes to your contacts in Whatsapp at scheduled time using pywhatkit . Written for Raspberry pi. Wi

Uthayamurthy 2 Dec 13, 2022
Celestial - a Python regex Discord chatbot who can talk with you.

Celestial a Python regex Discord chat bot who can talk with you. Invite url: https://discord.com/api/oauth2/authorize?client_id=927573556961869825&per

Jirayu Kaewsing 3 Jan 01, 2023
Mushahid Ali 1 Dec 31, 2021
An Python SDK for QQ based on mirai-api-http v2.

Argon 一个基于 graia-broadcast 和 mirai-api-http v2 的 Python SDK。 本项目适用于 mirai-api-http 2.0 以上版本。 目前仍处于开发阶段,内部接口可能会有较大的变化。 The Stasis / 停滞 为维持 GraiaProject

BlueGlassBlock 1 Oct 29, 2021
Robot to convert files to direct links, hosting files on Telegram servers, unlimited and without restrictions

stream-cloud demo : downloader_star_bot Run : Docker : install docker , docker-compose set Environment or edit Config/init.py docker-compose up Heroku

53 Dec 21, 2022
A lightweight, dependency-free Python library (and command-line utility) for downloading YouTube Videos.

24 July 2020 Actively soliciting contributers! Ping @ronncc if you would like to help out! pytube pytube is a very serious, lightweight, dependency-fr

pytube 7.9k Jan 02, 2023
Py hec token mgr - Create HEC tokens in Cribl Stream through the API

Add HEC tokens via API calls This script is intended as an example of how to aut

Jon Rust 3 Mar 04, 2022
python library to the bitly api

bitly API python library Installation pip install bitly_api Run tests Your username is the lowercase name shown when you login to bitly, your access

Bitly 245 Aug 14, 2022
A chatbot that helps you set price alerts for your amazon products.

Amazon Price Alert Bot Description A Telegram chatbot that helps you set price alerts for amazon products. The bot checks the price of your watchliste

Rittik Basu 24 Dec 29, 2022
Follow pixiv account from twitter profile

Follow pixiv account from twitter profile

Genshi 7 Apr 11, 2022
A quick way to verify your Climate Hack.AI (2022) submission locally!

Climate Hack.AI (2022) Submission Validator This repository contains code that allows you to quickly validate your Climate Hack.AI (2022) submission l

Jeremy 3 Mar 03, 2022
Balsam Python client API & SDK

balsam No description provided (generated by Openapi Generator https://github.com/openapitools/openapi-generator) This Python package is automatically

Darren Govoni 1 Oct 22, 2021
Using a Gameboy emulator and making it into a DIscord bot !

Gameboy-Discord Using a Gameboy emulator and making it into a Discord bot ! Im not the best at doing this, and i suck at coding so its completely unde

7 Oct 18, 2022
A Python library to access Instagram's private API.

Instagram Private API A Python wrapper for the Instagram private API with no 3rd party dependencies. Supports both the app and web APIs. Overview I wr

2.6k Jan 05, 2023
Asynchronous Python Wrapper for the Ufile API

Ufile.io Asynchronous Python Wrapper for the Ufile API (Unofficial).

Gautam Kumar 16 Aug 31, 2022
A python package for AxisVM

PyAxisVM The package is under development. Follow us on social media, where we'll announce the first release! Overview The PyAxisVM project offers a h

AxisVM - InterCAD 8 Nov 19, 2022
企业微信消息推送的python封装接口,让你轻松用python实现对企业微信的消息推送

👋 corpwechat-bot是一个python封装的企业机器人&应用消息推送库,通过企业微信提供的api实现。 利用本库,你可以轻松地实现从服务器端发送一条文本、图片、视频、markdown等等消息到你的微信手机端,而不依赖于其他的第三方应用,如ServerChan。 如果喜欢该项目,记得给个

Chaopeng 161 Jan 06, 2023
The Best Telegram UserBot Made With Pyrogram [Python]

Asterix UserBot A Powerful Telegram userbot based on Pyrogram. How To Deploy Asterix Heroku Railway Qovery Termux Tutorial Railway Deploy Comming Soon

TeamAsterix 9 Oct 17, 2022
TeamDltvideo Bot you can add in your Telegram Group Thanks

TeamDltvideo TeamDltvideo Bot you can add in your Telegram Group Thanks Video Stream is a telegram bot project that's allow you to play video on teleg

TeamDlt 1 Nov 18, 2021
Info & tools for reverse engineering the M6 smart fitness band

m6-reveng This repo contains information and tools for reverse engineering the $7 M6 smart fitness band. Hardware The SoC (system-on-a-chip) is a Teli

41 Dec 26, 2022