Tracking stock volatility.

Related tags

Miscellaneouspython-3
Overview

SP500-highlow-tracking

Track stock volatility.

Being a useful indicator of the stock price volatility, High-Low gap represents the price range of the security. The Python script checks whether today's (at the date the script is run) High-Low gap of a S&P500 company's stock is larger than the average of that gap in the last 10 days. S&P500 companies csv file is retrieved from: https://datahub.io/core/s-and-p-500-companies-financials#resource-s-and-p-500-companies-financials_zip

The output is an Excel file that includes the companies that satisfy the aforementioned condition and their market history regarding the current date's High, Low, Volume and the average of Volume and High-Low gap in the last 10 days.

Packages used: pandas, numpy, yfinance, datetime

Owner
Thong Huynh
Thong Huynh
Catalogue CRUD Application

This Python program creates a relational SQL database hosted on the Snowflake platform, then opens a CRUD GUI to manipulate and view the data. In this application, it is used as a book catalogue. CUR

0 Dec 13, 2022
🦕 Compile Deno executables and compress them for all platforms easily

Denoc Compile Deno executables and compress them for all platforms easily. Install You can install denoc from PyPI like any other package: pip install

Eliaz Bobadilla 8 Apr 04, 2022
A feed generator. Currently supports generating RSS feeds from Google, Bing, and Yahoo news.

A feed generator. Currently supports generating RSS feeds from Google, Bing, and Yahoo news.

Josh Cardenzana 0 Dec 13, 2021
InverterApi - This project has been designed to take monitoring data from Voltronic, Axpert, Mppsolar PIP, Voltacon, Effekta

InverterApi - This project has been designed to take monitoring data from Voltronic, Axpert, Mppsolar PIP, Voltacon, Effekta

Josep Escobar 2 Sep 03, 2022
The presented desktop application was made to solve 1d schrodinger eqation

schrodinger_equation_1d_solver The presented desktop application was made to solve 1d schrodinger eqation. It implements Numerov's algorithm (step by

Artem Kashapov 2 Dec 29, 2021
Donatus Prince 6 Feb 25, 2022
A simple method to create strong password.

A simple method to create strong password.

1 Jan 23, 2022
2 Way Sync Between Notion Database and Google Calendar

Notion-and-Google-Calendar-2-Way-Sync 2 Way Sync Between a Notion Database and Google Calendar WARNING: This repo will be undergoing a good bit of cha

248 Dec 26, 2022
Provide error messages for Python exceptions, even if the original message is empty

errortext is a Python package to provide error messages for Python exceptions, even if the original message is empty.

Thomas Aglassinger 0 Dec 07, 2021
BasicVSR++ function for VapourSynth

BasicVSR++ BasicVSR++: Improving Video Super-Resolution with Enhanced Propagation and Alignment Ported from https://github.com/open-mmlab/mmediting De

Holy Wu 34 Nov 28, 2022
Automated rop chain generation

This is the accompanying code to the blog post talking about automated rop chain generation. Build the test file with: make Install the dependencies:

Christopher Roberts 14 Nov 22, 2022
Encode stuff with ducks!

Duckify Encoder Usage Download main.py and run it. main.py has an encoded version in encoded_main.py.txt. As A Module Download the duckify folder (or

Jeremiah 2 Nov 15, 2021
Rates how pog a word or user is. Not random and does have *some* kind of algorithm to it.

PogRater :D Rates how pogchamp a word is :D A fun project coded by JBYT27 using Python3 Have you ever wondered how pog a word is? Well, congrats, you

an aspirin 2 Jun 25, 2022
A beacon generator using Cobalt Strike and a variety of tools.

Beaconator is an aggressor script for Cobalt Strike used to generate either staged or stageless shellcode and packing the generated shellcode using your tool of choice.

Capt. Meelo 441 Dec 17, 2022
An upgraded version of extractJS

extractJS_2.0 An enhanced version of extractJS with even more functionality Features Discover JavaScript files directly from the webpage Customizable

Ali 4 Dec 21, 2022
Simple tooling for marking deprecated functions or classes and re-routing to the new successors' instance.

pyDeprecate Simple tooling for marking deprecated functions or classes and re-routing to the new successors' instance

Jirka Borovec 45 Nov 24, 2022
Simple module with some functions such as generate password (get_random_string)

Simple module with some functions such as generate password (get_random_string), fix unicode strings, size converter, dynamic console, read/write speed checker, etc.

Dmitry 2 Dec 03, 2022
A Microsoft reward automator, designed to work headless on a raspberry pi

MsReward A Microsoft reward automator, designed to work headless on a raspberry pi. Tested with a pi 3b+ and a pi 4 2Gb . Using a discord bot to log e

10 Dec 21, 2022
Wordless - the #1 app for helping you cheat at Wordle, which is sure to make you popular at parties

Wordless Wordless is the #1 app for helping you cheat at Wordle, which is sure t

James Kirk 7 Feb 04, 2022
A Pythonic Data Catalog powered by Ray that brings exabyte-level scalability and fast, ACID-compliant, change-data-capture to your big data workloads.

DeltaCAT DeltaCAT is a Pythonic Data Catalog powered by Ray. Its data storage model allows you to define and manage fast, scalable, ACID-compliant dat

45 Oct 15, 2022