A Python Module That Uses ANN To Predict A Stocks Price And Also Provides Accurate Technical Analysis With Many High Potential Implementations!

Overview

Stox

A Python Module For The Stock Market

A Module to predict the "close price" for the next day and give "technical analysis". It uses a Neural Network and the LSTM algorithm to predict the price. It uses a technical indicator algorithm developed by the Stox team for technical analysis.

Installation

Get it from PyPi:

pip3 install stox

Clone it from github:

git clone https://github.com/dopevog/stox.git
cd stox
python3 setup.py install

Usage

Arguments:

    stock (str): stock ticker symbol
    output (str): 'list' or 'message' (Format Of Output)
    years (int or float): years of data to be considered
    chart (bool): generate performance plot

Returns:

List:

[company name, current price, predicted price, technical analysis, date (For)]

Message:

company name
current price
predicted price
technical analysis
data (for)

Examples:

Basic

import stox

script = input("Stock Ticker Symbol: ")
data = stox.stox.exec(script,'list')

print(data)
$ stox> python3 main.py
$ Stock Ticker Symbol: AAPL
$ ['Apple Inc.', 125.43000030517578, 124.91, 'Bearish (Already)', '2021-05-24']

Intermediate

import stox
import pandas as pd

stock_list = pd.read_csv("SPX500.csv") 
df = stock_list 
number_of_stocks = 505 
x = 0
while x < number_of_stocks:
    ticker = stock_list.iloc[x]["Symbols"]
    data = stox.stox.exec(ticker,'list')
    df['Price'] = data[1] 
    df['Prediction'] = data[2]
    df['Analysis'] = data[3]
    df['DateFor'] = data[4]
    if data[2] - data[1]  >= data[1]  * 0.02:
        if data[3] == "Bullish (Starting)":
            df['Signal'] = "Buy"
        elif data[3] == "Bullish (Already)":
            df['Signal'] = "Up"
    elif data[2] - data[1]  <= data[1]  * -0.02:
        if data[3] == "Bearish (Starting)":
            df['Signal'] = "Sell"
        elif data[3] == "Bearish (Already)":
            df['Signal'] = "Down"
    else:
        df['Signal'] = "None"
    x = x+1
df.to_csv("output.csv") 
print("Done") 
$ stox> python3 main.py
$ Done

More Examples Including These Ones Can Be Found Here

Possible Implentations

  • Algorithmic Trading
  • Single Stock Analysis
  • Multistock Analysis
  • And Much More!

Credits

License

This Project Has Been MIT Licensed

You might also like...
This project uses Youtube data API's to do youtube tags analysis based on viewCount, comments etc.

Youtube video details analyser Steps to run this project Please set the AuthKey which you can fetch from google developer console and paste it in the

A Serverless Application Model stack that persists the $XRP price to the XRPL every minute as a TrustLine. There are no servers, it is effectively a "smart contract" in Python for the XRPL.

xrpl-price-persist-oracle-sam This is a XRPL Oracle that publishes external data into the XRPL. This Oracle was inspired by XRPL-Labs/XRPL-Persist-Pri

Crypto trading bot that detects surges in the bitcoin price and executes trades.

The bot will be trading Bitcoin automatically if the price has increased by more than 3% in the last 10 minutes. We will have a stop loss of 5% and t

Fetch Flipkart product details including name, price, MRP and Stock details in general as well as specific to a pincode

Fetch Flipkart product details including name, price, MRP and Stock details in general as well as specific to a pincode

Short Program using Transavia's API to notify via email an user waiting for a flight at special dates and with the best price

Flight-Notifier Short Program using Transavia's API to notify via email an user waiting for a flight at special dates and with the best price Algorith

Simple stock price analytics

mune · Mune is an open source python web application built to analyze stocks, named after Homma Munehisa. Currently, the forecasting component is powe

buys ethereum based on graphics card moving average price on ebay

ebay_trades buys ethereum based on graphics card moving average price on ebay Built as a meme, this application will scrape the first 3 pages of ebay

A chatbot that helps you set price alerts for your amazon products.
A chatbot that helps you set price alerts for your amazon products.

Amazon Price Alert Bot Description A Telegram chatbot that helps you set price alerts for amazon products. The bot checks the price of your watchliste

a simple floating window for watch cryptocurrency price
a simple floating window for watch cryptocurrency price

floating-monitor with cryptocurrency 浮動視窗虛擬貨幣價格監控 a floating monitor window to show price of cryptocurrency. use binance api to get price 半透明的浮動視窗讓你方便

Comments
  • new

    new

    My name is Luis, I'm a big-data machine-learning developer, I'm a fan of your work, and I usually check your updates.

    I was afraid that my savings would be eaten by inflation. I have created a powerful tool that based on past technical patterns (volatility, moving averages, statistics, trends, candlesticks, support and resistance, stock index indicators). All the ones you know (RSI, MACD, STOCH, Bolinger Bands, SMA, DEMARK, Japanese candlesticks, ichimoku, fibonacci, williansR, balance of power, murrey math, etc) and more than 200 others.

    The tool creates prediction models of correct trading points (buy signal and sell signal, every stock is good traded in time and direction). For this I have used big data tools like pandas python, stock market libraries like: tablib, TAcharts ,pandas_ta... For data collection and calculation. And powerful machine-learning libraries such as: Sklearn.RandomForest , Sklearn.GradientBoosting, XGBoost, Google TensorFlow and Google TensorFlow LSTM.

    With the models trained with the selection of the best technical indicators, the tool is able to predict trading points (where to buy, where to sell) and send real-time alerts to Telegram or Mail. The points are calculated based on the learning of the correct trading points of the last 2 years (including the change to bear market after the rate hike).

    I think it could be useful to you, to improve, I would like to share it with you, and if you are interested in improving and collaborating I am also willing, and if not file it in the box.

    opened by Leci37 0
Releases(0.5)
Owner
Dopevog
| Hey 👋 | ¯\_(ツ)_/¯ | 14 |
Dopevog
Una herramienta para transmitir mensajes automáticamente a múltiples grupos de chat

chat-broadcast Una herramienta para transmitir mensajes automáticamente a múltiples grupos de chat Setup Librerías Necesitas Python 3 con la librería

Seguimos 2 Jan 09, 2022
Defi PancakeSwap bot is programmed in Python to buy and sell tokens in seconds once the target is hit.

Defi PancakeSwap BOT A BOT that will make easy your life in Trading. Watch tutorial on Youtube Table of Contents About The Project Built With Getting

Zain Ullah 208 Jan 05, 2023
Best badge generator API to count visitors of your Repository / Account 🥇

github visitors badge A badge generator service to count visitors of your markdown file. Hello every one! In this post, I will tell you the story of m

Sᴇɴᴜ Gᴀᴍᴇʀ Bᴏʏ 〽 3 Dec 11, 2021
WallAlley.bot is an open source and free to use financial discord bot originaly build for WallAlley server's community

WallAlley.bot About WallAlley.bot is an open source and free to use financial discord bot originaly build for WallAlley server's community. All data a

Mohammad KHADDAN 1 Jan 22, 2022
VideoMergeDcBot1 - Video Merge Dc Bot for telegram

VIDEO MERGE BOT An Telegram Bot Demo 👉 @VideoMergeDcBot To Merge multiple Video

Selfie SD 2 Feb 04, 2022
Skyscanner Python SDK

Skyscanner Python SDK Important As of May 1st, 2020, the project is deprecated and no longer maintained. The latest update in v1.1.5 includes changing

Skyscanner 118 Sep 23, 2022
Decrypt PSSE layer of PSM Games (on PC)

psse-decrypt Decrypt PSSE layer of PSM Games (on PC) Works on Unity and PSM games, and meets all requirements of: https://github.com/vita-nuova/bounti

Bluzume 32 Oct 11, 2022
This repository contains free labs for setting up an entire workflow and DevOps environment from a real-world perspective in AWS

DevOps-The-Hard-Way-AWS This tutorial contains a full, real-world solution for setting up an environment that is using DevOps technologies and practic

Mike Levan 1.6k Jan 05, 2023
“ HOLA HUMANS 👋 I'M DAISYX 2.0 ❤️ „ LATEST VERSION OF DAISYX.. Source Code of @Daisyxbot

❤️ DaisyX 2.0 ❤️ A Powerful, Smart And Simple Group Manager ... Written with AioGram , Pyrogram and Telethon... ⭐️ Thanks to everyone who starred Dais

TeamDaisyX 153 Dec 06, 2022
A EddieHub API python package.

EddieHub A EddieHub API python package. Made with Python3 (C) @FayasNoushad Copyright permission under MIT License License - https://github.com/Fayas

Fayas Noushad 5 Sep 22, 2021
A Phyton script working for stream twits from twitter by tweepy to mongoDB

twitter-to-mongo A python script that uses the Tweepy library to pull Tweets with specific keywords from Twitter's Streaming API, and then stores the

3 Feb 03, 2022
A discord bot that utilizes Google's Rest API for Calendar, Drive, and Sheets

Bott This is a discord bot that utilizes Google's Rest API for Calendar, Drive, and Sheets. The bot first takes the sheet from the schedule manager in

1 Dec 04, 2021
A tool to customize your discord tokens

Fastest Discord Token Manager - Features: Change Token Username Change Token Password Change Token Avatar Change Token Bio This tool is created by Ace

trey 15 Dec 27, 2022
Simple progressbar for discord

⚙️ DiscordProgressbar 📂 Установка | Installation pip install discordbar 📚 Документация | Documentation 📞 Связаться со мной | Сontact with me 📜 Ли

DenyS 26 Nov 30, 2022
A simple python oriented telegram bot to give out creative font style's

Font-Bot A simple python oriented telegram bot to give out creative font style's REQUIREMENTS tgcrypto pyrogram==1.2.9 Installation Fork this reposito

BL4CK H47 4 Jan 30, 2022
Declarative assertions for AWS

AWSsert AWSsert is a Python library providing declarative assertions about AWS resources to your tests. Installation Use the package manager pip to in

19 Jan 04, 2022
NiceHash Python Library and Command Line Rest API

NiceHash Python Library and Command Line Rest API Requirements / Modules pip install requests Required data and where to get it Following data is nee

Ashlin Darius Govindasamy 2 Jan 02, 2022
Twitter-bot - A Simple Twitter bot with python

twitterbot To use this bot, You will require API Key and Access Key. Signup at h

Bentil Shadrack 8 Nov 18, 2022
An NFTGenerator to generate NFTs and send them to nft.storage

NFTGenerator Table of Contents Overview Installation Introduction Features Reflection Issues & bug reports Show your support Credits Overview The NFTG

3 Mar 14, 2022
Tracks twitter spaces and sends it to a discord webhook.

Tracks twitter spaces and sends it to a discord webhook. Uses the twitter api to find twitter spaces and then the m3u8 url for the space is found using selenium and will have it posted using a discor

Sam Phung 20 Dec 17, 2022