A Python Module That Uses ANN To Predict A Stocks Price And Also Provides Accurate Technical Analysis With Many High Potential Implementations!

Overview

Stox

A Python Module For The Stock Market

A Module to predict the "close price" for the next day and give "technical analysis". It uses a Neural Network and the LSTM algorithm to predict the price. It uses a technical indicator algorithm developed by the Stox team for technical analysis.

Installation

Get it from PyPi:

pip3 install stox

Clone it from github:

git clone https://github.com/dopevog/stox.git
cd stox
python3 setup.py install

Usage

Arguments:

    stock (str): stock ticker symbol
    output (str): 'list' or 'message' (Format Of Output)
    years (int or float): years of data to be considered
    chart (bool): generate performance plot

Returns:

List:

[company name, current price, predicted price, technical analysis, date (For)]

Message:

company name
current price
predicted price
technical analysis
data (for)

Examples:

Basic

import stox

script = input("Stock Ticker Symbol: ")
data = stox.stox.exec(script,'list')

print(data)
$ stox> python3 main.py
$ Stock Ticker Symbol: AAPL
$ ['Apple Inc.', 125.43000030517578, 124.91, 'Bearish (Already)', '2021-05-24']

Intermediate

import stox
import pandas as pd

stock_list = pd.read_csv("SPX500.csv") 
df = stock_list 
number_of_stocks = 505 
x = 0
while x < number_of_stocks:
    ticker = stock_list.iloc[x]["Symbols"]
    data = stox.stox.exec(ticker,'list')
    df['Price'] = data[1] 
    df['Prediction'] = data[2]
    df['Analysis'] = data[3]
    df['DateFor'] = data[4]
    if data[2] - data[1]  >= data[1]  * 0.02:
        if data[3] == "Bullish (Starting)":
            df['Signal'] = "Buy"
        elif data[3] == "Bullish (Already)":
            df['Signal'] = "Up"
    elif data[2] - data[1]  <= data[1]  * -0.02:
        if data[3] == "Bearish (Starting)":
            df['Signal'] = "Sell"
        elif data[3] == "Bearish (Already)":
            df['Signal'] = "Down"
    else:
        df['Signal'] = "None"
    x = x+1
df.to_csv("output.csv") 
print("Done") 
$ stox> python3 main.py
$ Done

More Examples Including These Ones Can Be Found Here

Possible Implentations

  • Algorithmic Trading
  • Single Stock Analysis
  • Multistock Analysis
  • And Much More!

Credits

License

This Project Has Been MIT Licensed

You might also like...
This project uses Youtube data API's to do youtube tags analysis based on viewCount, comments etc.

Youtube video details analyser Steps to run this project Please set the AuthKey which you can fetch from google developer console and paste it in the

A Serverless Application Model stack that persists the $XRP price to the XRPL every minute as a TrustLine. There are no servers, it is effectively a "smart contract" in Python for the XRPL.

xrpl-price-persist-oracle-sam This is a XRPL Oracle that publishes external data into the XRPL. This Oracle was inspired by XRPL-Labs/XRPL-Persist-Pri

Crypto trading bot that detects surges in the bitcoin price and executes trades.

The bot will be trading Bitcoin automatically if the price has increased by more than 3% in the last 10 minutes. We will have a stop loss of 5% and t

Fetch Flipkart product details including name, price, MRP and Stock details in general as well as specific to a pincode

Fetch Flipkart product details including name, price, MRP and Stock details in general as well as specific to a pincode

Short Program using Transavia's API to notify via email an user waiting for a flight at special dates and with the best price

Flight-Notifier Short Program using Transavia's API to notify via email an user waiting for a flight at special dates and with the best price Algorith

Simple stock price analytics

mune · Mune is an open source python web application built to analyze stocks, named after Homma Munehisa. Currently, the forecasting component is powe

buys ethereum based on graphics card moving average price on ebay

ebay_trades buys ethereum based on graphics card moving average price on ebay Built as a meme, this application will scrape the first 3 pages of ebay

A chatbot that helps you set price alerts for your amazon products.
A chatbot that helps you set price alerts for your amazon products.

Amazon Price Alert Bot Description A Telegram chatbot that helps you set price alerts for amazon products. The bot checks the price of your watchliste

a simple floating window for watch cryptocurrency price
a simple floating window for watch cryptocurrency price

floating-monitor with cryptocurrency 浮動視窗虛擬貨幣價格監控 a floating monitor window to show price of cryptocurrency. use binance api to get price 半透明的浮動視窗讓你方便

Comments
  • new

    new

    My name is Luis, I'm a big-data machine-learning developer, I'm a fan of your work, and I usually check your updates.

    I was afraid that my savings would be eaten by inflation. I have created a powerful tool that based on past technical patterns (volatility, moving averages, statistics, trends, candlesticks, support and resistance, stock index indicators). All the ones you know (RSI, MACD, STOCH, Bolinger Bands, SMA, DEMARK, Japanese candlesticks, ichimoku, fibonacci, williansR, balance of power, murrey math, etc) and more than 200 others.

    The tool creates prediction models of correct trading points (buy signal and sell signal, every stock is good traded in time and direction). For this I have used big data tools like pandas python, stock market libraries like: tablib, TAcharts ,pandas_ta... For data collection and calculation. And powerful machine-learning libraries such as: Sklearn.RandomForest , Sklearn.GradientBoosting, XGBoost, Google TensorFlow and Google TensorFlow LSTM.

    With the models trained with the selection of the best technical indicators, the tool is able to predict trading points (where to buy, where to sell) and send real-time alerts to Telegram or Mail. The points are calculated based on the learning of the correct trading points of the last 2 years (including the change to bear market after the rate hike).

    I think it could be useful to you, to improve, I would like to share it with you, and if you are interested in improving and collaborating I am also willing, and if not file it in the box.

    opened by Leci37 0
Releases(0.5)
Owner
Dopevog
| Hey 👋 | ¯\_(ツ)_/¯ | 14 |
Dopevog
Signs API calls to SberCloud.Advanced with AK/SK

sbercloud-api-aksk Signs API calls to SberCloud.Advanced with AK/SK This script is a courtesy of @sadpdtchr Description Sometimes there is a need to m

Peter Predtechensky 1 Nov 30, 2021
A tool to build scripts to toggle between minimal & default services in Windows based on user defined lists.

A tool to build scripts to toggle between minimal & default services in Windows based on user defined lists.

AMIT 29 Jan 01, 2023
Reddit cli to slack at work

Reddit CLI (v1.0) Introduction Why Reddit CLI? Coworker who sees me looking at something in a browser: "Glad you're not busy; I need you to do this, t

3 Jun 22, 2021
Unauthenticated enumeration of services, roles, and users in an AWS account or in every AWS account in existence.

Quiet Riot 🎶 C'mon, Feel The Noise 🎶 An enumeration tool for scalable, unauthenticated validation of AWS principals; including AWS Acccount IDs, roo

Wes Ladd 89 Jan 05, 2023
Simple web browser to visualize HiC tracks

HiCBrowser : A simple web browser to visualize Hi-C and other genomic tracks Fidel Ramirez, José Villaveces, Vivek Bhardwaj Installation You can insta

The deepTools ecosystem 14 Jun 21, 2022
Optimus Prime - A modular Telegram group management and drive clone bot running on Python with sqlalchemy database

Optimus Prime Bot . 🤖 A modular Telegram group management and drive clone bot r

9 Jun 01, 2022
An Telegram Bot By @ZauteKm To Stream Videos In Telegram Voice Chat Of Both Groups & Channels. Supports Live Streams, YouTube Videos & Telegram Media !!

Telegram Video Stream Bot (Py-TgCalls) An Telegram Bot By @ZauteKm To Stream Videos In Telegram Voice Chat Of Both Groups & Channels. Supports Live St

Zaute Km 14 Oct 21, 2022
Bypass Hcaptcha Purely based on http requests, Creates unlocked discord accounts if used correctly

hcaptcha-bypass-discord Bypass HCAPTCHA purely based on http requests Works for discord dosen't create locked accounts :)) HOW TO USE ◉ add the hcapby

Avenger 80 Dec 22, 2022
A Python Discord bot project generator

Heater Heat up a Discord bot in a blink What is Heater? Heater is a Command Line Interface tool which allows you to generate a barebones Python Discor

DevGuyAhnaf 5 Jan 14, 2022
Telegram hack bot [ For Dev ]

Telegram hack bot [ For Dev ]

Alison Parker 1 Jul 04, 2022
PRAW, an acronym for "Python Reddit API Wrapper", is a python package that allows for simple access to Reddit's API.

PRAW: The Python Reddit API Wrapper PRAW, an acronym for "Python Reddit API Wrapper", is a Python package that allows for simple access to Reddit's AP

Python Reddit API Wrapper Development 3k Dec 29, 2022
A Chip-8 emulator written using Python's default libraries

Chippure A Chip-8 emulator written using Python's default libraries. Instructions: Simply launch the .py file and type the name of the Chip8 ROM you w

5 Sep 27, 2022
A casino discord bot written in Python

Casino Bot Casino bot is a gambling discord bot I made for my friends. It is able to play blackjack, slots, flip a coin, and roll dice. It stores ever

Connor Swislow 27 Dec 30, 2022
This repository contains modules that extend / modify parts of Odoo ERP

Odoo Custom Addons This repository contains addons that extend / modify parts of Odoo ERP. Addons list account_cancel_permission Only shows the button

Daniel Luque 3 Dec 28, 2022
A surviv.io bot that helps you manage you clan in surviv.io!

Scooter-Surviv.io-Clan-Bot A Surviv.io Discord Bot This is a bot that helps manage your surviv.io clan! Read below for more!!. Features Lets you creat

cosmic|duck 1 Jan 03, 2022
Tools untuk krek akun igeh :v

Instalasi pkg update && pkg upgrade -y pkg install python git -y rm -rf InstaCrack git clone https://github.com/AngCyber/InstaCrack pip install reques

Moch Aang Ardiansyah-XD 12 Apr 05, 2022
Simple Translator in Python

Simple Translator in Python Project Description: In this project, we'll be making a very simple translator in Python using some libraries. Requirement

Hassan Shahzad 3 Jan 23, 2022
Ditch Xiaomi's cloud and use a Telegram bot instead

Yi-Home_Telegram_Bot_Interface Ditch Xiaomi's cloud and use a Telegram bot instead Features Motion detection Works by monitoring a tmp file that is cr

Erli 10 Aug 18, 2022
A simple Discord bot wrote with Python. Kizmeow let you track your NFT project and display some useful information

Kizmeow-OpenSea-and-Etherscan-Discord-Bot 中文版 | English Ver A Discord bot wrote with Python. Kizmeow let you track your NFT project and display some u

Xeift 93 Dec 31, 2022
Reddit comment bot emulating Telugu actor N. Bala Krishna.

Balayya-Bot Reddit comment bot emulating Telugu actor N. Bala Krishna. Project structure config.py contains Bot's higher level configuration. generate

Kari Lorince 2 Nov 05, 2021